Search Home Contact Us Select Language
User name      Password      Subscribe
BEIS
BIC bulletin
About us
  
Last trading day on BSE

Companies traded on last traded day on BSE - 11.12.2025

 
11.12.2025 - All markets

Total volume:4 341 547.67 BGN
Traded companies: 60

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
IPS IpoTech Sofcom354 000722 160.00
HREP Republika Holding (PF) JSC - Sofia281 000719 360.00
BSE Bulgarian Stock Exchange JSC - Sofia83 940857 027.40
RSW Rajisvolf Bulgaria JSC - Sofia78 245303 590.60
SFA Sopharma JSC - Sofia62 117174 300.30
DUH Doverie - United Holding JSC - Sofia13 839156 422.22
EAC Elana grocredit JSC - Sofia10 09210 596.60
CCB Central Cooperative Bank JSC - Sofia9 99218 215.42
SLYG Shelly Group SE- Sofia9 6131 045 231.10
WISR Wiser Technology JSC - Sofia6 93832 497.59
DRON Dronamics Capital6 74017 807.08
SGH Sirma Group Holding JSC - Sofia6 22010 822.80
EUBG Eurohold Bulgaria JSC - Sofia5 2009 765.60
FIB First Investment Bank JSC - Sofia4 90028 204.40
BSP Balkan and Sea Properties REIT - Varna3 80093 480.00
BREF Bulgarian Real Estate Fund REIT - Sofia3 35017 208.95
FPP FairPlay Properties REIT - Sofia3 3304 961.70
CHIM Chimimport JSC - Sofia3 0512 157.06
ATER Advance Terrafund REIT - Sofia3 0118 385.64
SCOM Sofia Commerce Pawn Brokerage JSC - Sofia2 18610 027.18
AROM 2 0873 777.47
FUES Fund Estates Real Estate Investment Trust REIT - Sofia1 800162.00
11C Eleven Capital JSC - Sofia1 66527 952.02
SFT Sopharma Trading JSC - Sofia1 0005 700.00
IMP ImPulse Growth1 0001 400.00
GGS Global Gaming Solutions860645.00
TBS Telelink Business Services Group JSC - Sofia8037 729.68
EMKA Emka JSC - Sevlievo7201 432.80
AGH Agria Group Holding JSC - Varna7099 998.32
HRC HR Capital JSC - Sofia6602 811.60
LAND Bulland Investments REIT - Sofia600586.20
T57 Trace Group Hold JSC - Sofia5002 650.00
BDT Biodit JSC - Sofia500154.00
TXIM Texim bank JSC - Sofia4001 392.40
HYDR Geeen Inovation2504 855.00
ETR Etropal JSC - Etropole180738.00
BGX 123184.38
SO Smart organik JSC - Sofia1153 606.06
IDH Industry Development Holding JSC - Sofia100346.00
TIB Telematic Interactiv Bulgaria JSC - Sofia841 713.60
HVAR Holding Varna (PF) JSC - Varna753 585.00
FORM Formoplast JSC - Kurdzhali60402.00
SPDY Speedy JSC - Sofia539 710.02
EUTR Euroterra Bulgaria JSC - Sofia52771.99
MSH M+S Hydraulic JSC - Kazanluk45438.75
SUN Slance Stara Zagora Tabak JSC - Stara Zagora30570.00
SYN Synthetica JSC - Sofia252 040.00
KAU Kauchuk JSC - Sofia231 160.01
SLSP SLS Realty REIT - Sofia20156.00
ALT Alteron REIT - Varna20568.00
ALB Albena JSC - Obrochiste20520.00
ALCM Alcomet JSC - Shoumen1586.25
HLEV Zlaten Lev Holding JSC - Sofia1573.50
PAY Paysera Bulgaria JSC - Sofia1076.50
TPLP Toplofikacia - Pleven SPJSC - Pleven1017.00
SFI Sopharma Properties REIT - Sofia1093.50
DLC Delta credit REIT - Sofia10410.00
FCAD Futures Capital JSC - Sofia10320.00
CCBR Grand Vision Properties REIT - Sofia8448.00
TPLR Toplofikacia Rousse JSC - Rousse545.00
  
Exchange rates

12.12.2025
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.23498-0.00256
JPY1001.073160.00041
USD11.66965-0.01148
 

Basic interest rate

1.81 % (from 01.12.2025)

 

BSE

11.12.2025

MarketValue
BSE - Main market
Premium266 197.57
Standard1 120 335.84
REIT129 570.99
Structured184.38
EuroBridge1 045 231.10
Total 2 561 519.87
beam market
BEAM shares1 052 250.84
Total 1 052 250.84
BaSE - Alternative Market
BaSE Shares726 032.97
BaSE REIT1 744.00
Total 727 776.97