Search Home Contact Us Select Language
User name      Password      Subscribe
BEIS
BIC bulletin
About us
  
Last trading day on BSE

Companies traded on last traded day on BSE - 28.01.2026

 
28.01.2026 - All markets


Traded companies: 56

BSE CodeCompany nameNumber of
securities
traded		Volume (EUR)
SFA Sopharma JSC - Sofia58 515108 779.39
CHIM Chimimport JSC - Sofia47 27528 365.00
DUH Doverie - United Holding JSC - Sofia27 145208 229.30
BREF Bulgarian Real Estate Fund REIT - Sofia18 76952 140.28
ATER Advance Terrafund REIT - Sofia16 73023 672.95
LAV Lavena JSC - Shoumen14 32218 647.24
T57 Trace Group Hold JSC - Sofia13 26346 712.29
SFT Sopharma Trading JSC - Sofia11 68038 660.80
SGH Sirma Group Holding JSC - Sofia10 13913 018.48
WIN Webit Investment Network JSC - Varna9 9406 063.40
BGXS NDF Expat Bulgaria Short SOFIX FOND - Sofia7 000931.00
IMP ImPulse Growth5 5264 465.01
EAC Elana grocredit JSC - Sofia5 3042 906.59
HRC HR Capital JSC - Sofia4 56916 420.99
EMKA Emka JSC - Sevlievo3 7104 611.53
AGH Agria Group Holding JSC - Varna3 33819 170.13
FIB First Investment Bank JSC - Sofia3 15811 934.08
PFB Port Flot Burgas JSC - Bourgas3 00013 980.00
SCOM Sofia Commerce Pawn Brokerage JSC - Sofia2 7707 487.31
PAY Paysera Bulgaria JSC - Sofia2 4787 057.34
BSE Bulgarian Stock Exchange JSC - Sofia2 05616 947.61
CCB Central Cooperative Bank JSC - Sofia1 7863 371.97
CZX 1 6163 985.06
EUBG Eurohold Bulgaria JSC - Sofia1 4501 609.50
WISR Wiser Technology JSC - Sofia1 3813 894.42
SLYG Shelly Group SE- Sofia1 35494 671.68
HYDR Geeen Inovation1 13211 521.50
ROX 1 0803 724.92
TIB Telematic Interactiv Bulgaria JSC - Sofia1 07010 856.22
TPLR Toplofikacia Rousse JSC - Rousse9004 140.00
LAND Bulland Investments REIT - Sofia600306.00
HIKA Industrial Capital Holding JSC - Sofia400548.00
MFG MFG Invest400756.00
HES Hydraulic Elements & Systems ic (HES) JSC - Yambol3501 036.00
THQM Tchaikapharma - High Quality Medicines JSC - Sofia3002 792.70
BLRN Boleron141193.17
NEOH Neochim JSC - Dimitrovgrad1301 466.01
FORM Formoplast JSC - Kurdzhali130496.60
SO Smart organik JSC - Sofia1132 005.41
BMTL Bulmetal JSC - Gurkovo100480.00
ATOM Atomenergoremont JSC - Kozloduy100750.00
SPH Stara Planina Hold JSC - Sofia100550.00
TBS Telelink Business Services Group JSC - Sofia50312.50
EALF ELANA Fond za zemedelska zemya REIT - Sofia5029.75
DRON Dronamics Capital4050.72
ETR Etropal JSC - Etropole4092.00
SLSP SLS Realty REIT - Sofia40164.00
CHL Black Sea Holding JSC - Sofia25252.50
KBG Korado Bulgaria JSC - Strazhitza2043.60
SYN Synthetica JSC - Sofia20884.00
11C Eleven Capital JSC - Sofia17164.05
SPDY Speedy JSC - Sofia141 344.00
CRF Collecto Capital REIT - Sofia105.50
TPLP Toplofikacia - Pleven SPJSC - Pleven108.50
ODES Odessos Shiprepair Yard S.A. JSC - Varna7987.00
MONB Monbat JSC - Sofia33.12
  
Exchange rates

29.01.2026
Exchange rates
European Central Bank

TypeForBGNChange
GBP11.15140-0.00030
JPY10.005470.00001
USD10.83510-0.00320
 

Basic interest rate

1.81 % (from 01.01.2026)

 

BSE

28.01.2026

MarketValue (EUR)
BSE - Main market
Premium169 410.05
Standard405 119.88
REIT87 646.23
Structured8 640.98
EuroBridge94 671.68
Total 765 488.81
beam market
BEAM shares37 012.04
Total 37 012.04
BaSE - Alternative Market
BaSE Shares1 002.50
BaSE REIT193.75
Total 1 196.25