Search Home Contact Us Select Language
User name      Password      Subscribe
BEIS
BIC bulletin
About us
  
Last trading day on BSE

Companies traded on last traded day on BSE - 13.10.2025

 
13.10.2025 - All markets

Total volume:610 258.63 BGN
Traded companies: 54

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
SGH Sirma Group Holding JSC - Sofia19 01926 227.20
DUH Doverie - United Holding JSC - Sofia16 566153 533.69
SNRG 12 66710 652.95
DRR Drouzhba JSC - Razgrad12 49724 994.00
ETR Etropal JSC - Etropole11 30045 200.00
FORM Formoplast JSC - Kurdzhali7 50050 250.00
SFA Sopharma JSC - Sofia6 67917 852.97
GLDX Expat Asset Management SPJSC - Sofia6 27025 261.83
CHL Black Sea Holding JSC - Sofia3 60079 920.00
AGH Agria Group Holding JSC - Varna2 83945 398.45
DRON Dronamics Capital2 6547 011.87
EMKA Emka JSC - Sevlievo2 5005 030.00
FPP FairPlay Properties REIT - Sofia1 9002 565.00
CHIM Chimimport JSC - Sofia1 7211 227.07
ZHBG Zarneni Hrani Bulgaria JSC - Sofia1 700205.70
BSE Bulgarian Stock Exchange JSC - Sofia1 45014 076.60
FIB First Investment Bank JSC - Sofia1 4207 263.30
HRC HR Capital JSC - Sofia1 3004 758.00
BREF Bulgarian Real Estate Fund REIT - Sofia1 2486 192.58
ATER Advance Terrafund REIT - Sofia1 2183 572.39
11C Eleven Capital JSC - Sofia1 06317 010.13
GR6 Gradus JSC - Stara Zagora1 0101 111.00
AROM 1 0001 420.00
WISR Wiser Technology JSC - Sofia9214 962.35
WIN Webit Investment Network JSC - Varna9001 143.00
ZLP Golden Sands JSC - Varna8391 626.82
PET Petrol JSC - Lovetch700451.50
BGX 680998.24
T57 Trace Group Hold JSC - Sofia6163 446.52
EAC Elana grocredit JSC - Sofia301319.06
SFI Sopharma Properties REIT - Sofia3002 694.90
BDT Biodit JSC - Sofia28184.30
TIB Telematic Interactiv Bulgaria JSC - Sofia2505 502.00
SIN Sin Cars Industry JSC - Sofia20064.00
SEVH Sever Holding (PF) JSC - Varna200742.00
KABL TK Estates JSC200240.00
SLYG Shelly Group SE- Sofia18019 523.16
HVAR Holding Varna (PF) JSC - Varna1758 330.00
SO Smart organik JSC - Sofia1484 418.39
CCR7 Concord Fund-7 South-East Europe FOND - Sofia1402 037.00
MSH M+S Hydraulic JSC - Kazanluk1191 190.00
EUBG Eurohold Bulgaria JSC - Sofia111201.13
SBS Specialized Business Systems JSC - Sofia100200.00
CDM Capman debts management JSC - Sofia4052.00
PAY Paysera Bulgaria JSC - Sofia30258.00
HYDR Geeen Inovation25495.00
BEE Bee smart technologies20119.50
ALCM Alcomet JSC - Shoumen18104.40
GGS Global Gaming Solutions1513.01
MONB Monbat JSC - Sofia1120.13
ROZA Bulgarian Rose-Karlovo JSC - Karlovo77.70
AKTV Active Properties REIT - Plovdiv528.00
ALB Albena JSC - Obrochiste256.80
SPDY Speedy JSC - Sofia1195.00
  
Exchange rates

14.10.2025
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.254040.00828
JPY1001.111390.00302
USD11.69058-0.00014
 

Basic interest rate

1.82 % (from 01.09.2025)

 

BSE

13.10.2025

MarketValue
BSE - Main market
Premium57 553.02
Standard363 943.74
REIT15 547.87
Structured26 260.07
EuroBridge19 523.16
Total 482 827.86
beam market
BEAM shares17 870.07
Total 17 870.07
BaSE - Alternative Market
BaSE Shares109 560.70
Total 109 560.70