Search Home Contact Us Select Language
User name      Password      Subscribe
BEIS
BIC bulletin
About us
  
Last trading day on BSE

Companies traded on last traded day on BSE - 28.11.2025

 
28.11.2025 - All markets

Total volume:1 183 352.51 BGN
Traded companies: 44

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
CHIM Chimimport JSC - Sofia135 51594 860.50
EUBG Eurohold Bulgaria JSC - Sofia111 540207 464.40
GTH Galata Investment Company JSC - Varna33 00087 780.00
SNRG 27 53326 211.42
SFA Sopharma JSC - Sofia24 74066 600.08
DOBH Euro Invest Management JSC -24 530404 622.35
EAC Elana grocredit JSC - Sofia20 10020 904.00
SGH Sirma Group Holding JSC - Sofia13 82723 976.02
WISR Wiser Technology JSC - Sofia10 88948 358.05
BREF Bulgarian Real Estate Fund REIT - Sofia7 66039 280.48
IMP ImPulse Growth7 25010 077.50
ATER Advance Terrafund REIT - Sofia4 51112 008.28
SFT Sopharma Trading JSC - Sofia1 6159 205.50
AGH Agria Group Holding JSC - Varna1 42319 256.04
AROM 1 0911 995.44
DRON Dronamics Capital1 0002 367.00
HYDR Geeen Inovation93718 552.60
FIB First Investment Bank JSC - Sofia8814 463.15
BSE Bulgarian Stock Exchange JSC - Sofia8219 524.42
DUH Doverie - United Holding JSC - Sofia6546 042.96
BBRD 400184.00
SLYG Shelly Group SE- Sofia37640 957.30
MFG MFG Invest364997.36
NEOH Neochim JSC - Dimitrovgrad3617 050.33
TIB Telematic Interactiv Bulgaria JSC - Sofia3306 864.00
EMKA Emka JSC - Sevlievo300600.00
BGX 250360.50
BLRN Boleron248719.20
T57 Trace Group Hold JSC - Sofia2001 020.00
HRZ Rodna Zemya-Holding (PF) JSC - Sofia200636.00
SO Smart organik JSC - Sofia2006 000.00
FAM Finance Assistance Managment REIT - Sofia100394.00
SBPF Super Borovetz Property Fund REIT100326.00
MONB Monbat JSC - Sofia5092.50
BDT Biodit JSC - Sofia4513.41
ICPD Intercapital Property Development REIT - Sofia4027.60
RBL Real Bulland JSC - Sofia3549.00
IHB Industrial Holding Bulgaria JSC - Sofia3149.88
FAVH Favorit Hold JSC - Sofia2567.50
SUN Slance Stara Zagora Tabak JSC - Stara Zagora20384.00
BGI BGI Group JSC - Sofia1514.25
ODES Odessos Shiprepair Yard S.A. JSC - Varna102 800.00
MSH M+S Hydraulic JSC - Kazanluk989.10
ALB Albena JSC - Obrochiste4106.40
  
Exchange rates

29.11.2025
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.234720.00051
JPY1001.083140.00323
USD11.691020.00292
 

Basic interest rate

1.82 % (from 01.09.2025)

 

BSE

28.11.2025

MarketValue
BSE - Main market
Premium238 350.29
Standard405 788.44
REIT70 561.36
Structured360.50
EuroBridge40 957.30
Total 756 017.90
beam market
BEAM shares20 174.47
Total 20 174.47
BaSE - Alternative Market
BaSE Shares407 132.54
BaSE REIT27.60
Total 407 160.14