Search Home Contact Us Select Language
User name      Password      Subscribe
BEIS
BIC bulletin
About us
  
Last trading day on BSE

Companies traded on last traded day on BSE - 30.10.2026

 
30.10.2026 - All markets


Traded companies: 62

BSE CodeCompany nameNumber of
securities
traded		Volume (EUR)
BGXS NDF Expat Bulgaria Short SOFIX FOND - Sofia714 54566 452.69
EUBG Eurohold Bulgaria JSC - Sofia101 797376 750.70
CHIM Chimimport JSC - Sofia43 37234 740.97
BGX 37 43546 344.53
SIRM Sirma Group JSC - Sofia36 80227 675.10
ZHBG Zarneni Hrani Bulgaria JSC - Sofia34 5002 725.50
PET Petrol JSC - Lovetch34 14515 331.11
SFA Sopharma JSC - Sofia29 13497 278.43
BREF Bulgarian Real Estate Fund REIT - Sofia11 82530 484.85
BSE Bulgarian Stock Exchange JSC - Sofia7 89459 512.87
CCB Central Cooperative Bank JSC - Sofia7 11114 421.11
LAND Bulland Investments REIT - Sofia5 5143 021.67
NAD NIC Nadejda JSCo JSC - Sofia5 1352 105.35
DUH Doverie - United Holding JSC - Sofia4 82241 126.84
SIN Sin Cars Industry JSC - Sofia4 300567.60
GLDX Expat Asset Management SPJSC - Sofia4 2918 667.82
FIB First Investment Bank JSC - Sofia3 85417 739.96
SFT Sopharma Trading JSC - Sofia3 25012 174.50
ATER Advance Terrafund REIT - Sofia2 6083 734.66
GROW IPO Growth1 940911.80
MSH M+S Hydraulic JSC - Kazanluk1 85011 272.05
11C Eleven Capital JSC - Sofia1 51013 417.86
MFG MFG Invest1 5004 570.50
BRP Bulgarian River Shipping Corporation JSC - Rousse1 500436.50
ZLP Golden Sands JSC - Varna1 500885.00
EAC Elana grocredit JSC - Sofia1 392709.92
SNRG 1 000665.00
SO Smart organik JSC - Sofia96017 267.52
SLYG Shelly Group SE- Sofia81452 776.50
HYDR Geeen Inovation6606 359.10
SCOM Sofia Commerce Pawn Brokerage JSC - Sofia6001 500.00
HRC HR Capital JSC - Sofia5763 196.80
GR6 Gradus JSC - Stara Zagora514643.01
HSI Sila Holding JSC - Sofia500906.50
WISR Wiser Technology JSC - Sofia500840.00
IPSP IpoTech Sofcom360712.80
NEOH Neochim JSC - Dimitrovgrad3455 531.39
TIB Telematic Interactiv Bulgaria JSC - Sofia2723 117.94
SPH Stara Planina Hold JSC - Sofia2201 122.00
ITF ITF Group JSC - Sofia2001 280.00
EMKA Emka JSC - Sevlievo200338.00
HMAR Helios Marine1701 472.03
HRZ Rodna Zemya-Holding (PF) JSC - Sofia150270.00
ALFB Alpha Bulgaria JSC - Sofia123432.96
T57 Trace Group Hold JSC - Sofia104355.68
SBS Specialized Business Systems JSC - Sofia100100.00
HLEV Zlaten Lev Holding JSC - Sofia100246.00
AGH Agria Group Holding JSC - Varna100770.00
DRON Dronamics Capital100154.00
BBRD 7012.74
NIS Real Estate Sofia REIT REIT - Sofia60288.00
VAM Velgraf Asset Management PLC JSC - Sofia50137.00
SFB Sopharma Buildings REIT - Sofia46437.00
VFAL VF Altarnativ JSC - Sofia441 029 600.00
ETR Etropal JSC - Etropole40120.00
SPDY Speedy JSC - Sofia383 458.00
FORM Formoplast JSC - Kurdzhali30116.40
SLR Slancho JSC - Svishtov29231.45
GAMZ Severcoop Gamza Holding JSC - Sofia2455.20
ASKR Asenova krepost JSC - Asenovgrad20169.26
SFI Sopharma Properties REIT - Sofia935.10
AMON AmonR Energy Jsc527.50
  
Exchange rates

30.10.2026
Exchange rates
European Central Bank

TypeForEURChange
GBP11.196500.00300
JPY10.00568-0.00000
USD10.898500.00030
 

Basic interest rate

1.81 % (from 01.01.2026)

 

BSE

30.10.2026

MarketValue (EUR)
BSE - Main market
Premium192 695.57
Standard560 732.59
REIT37 276.28
Structured121 465.04
EuroBridge52 776.50
Total 964 945.98
beam market
BEAM shares29 248.75
Total 29 248.75
BaSE - Alternative Market
BaSE Shares1 032 885.02
BaSE REIT725.00
Total 1 033 610.02