Search Home Contact Us Select Language
User name      Password     
BEIS
Services
About us
...
  
Last trading day on BSE

Companies traded on last traded day on BSE - 22.05.2020

 
22.05.2020 - All markets

Total volume:174 819.06 BGN
Traded companies: 33

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
4EH [EUBG]Eurohold Bulgaria JSC - Sofia15 00018 735.00
5SR [CENHL]Stara Planina Hold JSC - Sofia10 90054 216.60
4CF [CCB]Central Cooperative Bank JSC - Sofia7 0007 350.00
A4L Allterco JSC - Sofia6 43522 123.53
T57 [TRACE]Trace Group Hold JSC - Sofia4 50014 643.00
3JR [SFARM]Sopharma JSC - Sofia3 50010 108.00
6C4 [CHIM]Chimimport JSC - Sofia3 2853 547.80
5EX [EXPRO]Exclusive Property REIT - Sofia2 2002 629.00
5BU [BREF]Bulgarian Real Estate Fund REIT - Sofia1 7853 241.56
11C Eleven Capital JSC - Sofia1 3207 860.60
5BP [BOARD]Billboard JSC - Sofia1 000236.00
6A6 [ATERA]Advance Terrafund REIT - Sofia1 0001 890.00
0EA Elana Àgrocredit JSC - Sofia1 0001 070.00
GR6 Gradus JSC - Stara Zagora8291 202.05
BGX Expat Bulgaria SOFIX UCITS ETF FOND - Sofia650503.75
SO5 [SFTRD]Sopharma Trading JSC - Sofia5162 759.05
5F4 [FIB]First Investment Bank JSC - Sofia5001 270.00
5DOV [DOVUHL]Doverie - United Holding JSC - Sofia4841 669.32
4KX [LACH]Korado Bulgaria JSC - Strazhitza3591 993.17
5MB [MONBAT]Monbat JSC - Sofia2501 035.00
6AM [ALUM]Alcomet JSC - Shoumen180954.00
7TH Tchaikapharma - High Quality Medicines JSC - Sofia1792 157.85
4BH [ROZA]Bulgarian Rose-Karlovo JSC - Karlovo100150.00
6S4 [GAMZA]Severcoop Gamza Holding JSC - Sofia75217.50
MKK1 Expat Macedonia MBI10 UCITS ETF FOND - Sofia70192.29
ROX Expat Romania BET UCITS ETF FOND - Sofia50103.25
BSO Bulgarian Stock Exchange JSC - Sofia25110.00
57B [BTH]Bulgartabac Holding JSC - Sofia17118.15
BULA Bulgarplod Sofia JSC - Sofia1211 803.60
0SP Speedy JSC - Sofia12636.00
CODA Concord Fund-7 South-East Europe FOND - Sofia10120.00
4IN [IBG]Investor.BG JSC - Sofia595.00
5V2 [HVAR]Holding Varna (PF) JSC - Varna278.00
  
Exchange rates

22.05.2020
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.17452-0.01430
JPY1001.65160-0.00660
USD11.77803-0.00680
 

Basic interest rate

0% (from 01.05.2020)

 

BSE

22.05.2020

MarketValue
BSE - Main market
Premium25 303.97
Standard128 763.49
REIT7 760.56
Structured799.29
Bonds11 803.60
Total 174 430.91
BaSE - Alternative Market
BaSE Shares388.15
Total 388.15