Search Home Contact Us Select Language
User name      Password      Subscribe
BEIS
BIC bulletin
About us
  
Last trading day on BSE

Companies traded on last traded day on BSE - 08.07.2025

 
08.07.2025 - All markets

Total volume:1 065 992.83 BGN
Traded companies: 54

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
EAC Elana grocredit JSC - Sofia126 869131 943.76
SFA Sopharma JSC - Sofia40 957292 023.41
ZHBG Zarneni Hrani Bulgaria JSC - Sofia39 7004 724.30
CHIM Chimimport JSC - Sofia35 85525 564.62
DRON Dronamics Capital25 96874 216.54
BREF Bulgarian Real Estate Fund REIT - Sofia22 198111 123.19
VAM Velgraf Asset Management PLC JSC - Sofia20 400100 368.00
CCB Central Cooperative Bank JSC - Sofia8 80014 748.80
EUBG Eurohold Bulgaria JSC - Sofia8 59915 710.37
MONB Monbat JSC - Sofia5 40011 966.40
BSE Bulgarian Stock Exchange JSC - Sofia4 83645 390.70
WISR Wiser Technology JSC - Sofia4 69323 751.27
KBG Korado Bulgaria JSC - Strazhitza4 60918 961.43
WIN Webit Investment Network JSC - Varna4 0905 116.59
FIB First Investment Bank JSC - Sofia3 82019 447.62
ATER Advance Terrafund REIT - Sofia2 2356 615.60
DUH Doverie - United Holding JSC - Sofia2 11119 161.55
EMKA Emka JSC - Sevlievo1 3302 626.75
BMTL Bulmetal JSC - Gurkovo1 33011 983.30
T57 Trace Group Hold JSC - Sofia1 2318 663.78
SLQX 1 1005 479.10
LOMP Lomsko Beer JSC - Sofia1 000150.00
SCOM Sofia Commerce Pawn Brokerage JSC - Sofia1 0007 350.00
TIB Telematic Interactiv Bulgaria JSC - Sofia98622 233.31
11C Eleven Capital JSC - Sofia93614 913.29
AGH Agria Group Holding JSC - Varna63012 496.05
CZX 5001 848.00
NGAZ Oil and Gas Exploration and Production JSC - Sofia4001 502.00
SFT Sopharma Trading JSC - Sofia4002 300.00
SGH Sirma Group Holding JSC - Sofia350507.50
SO Smart organik JSC - Sofia31010 051.75
BGX 300420.00
HES Hydraulic Elements & Systems ic (HES) JSC - Yambol2801 456.00
SNRG 250262.50
SLYG Shelly Group SE- Sofia22721 180.01
HIKA Industrial Capital Holding JSC - Sofia200504.00
HVAR Holding Varna (PF) JSC - Varna2009 440.00
TBS Telelink Business Services Group JSC - Sofia1631 507.75
MSH M+S Hydraulic JSC - Kazanluk1501 447.50
BACB Bulgarian-American Credit Bank JSC - Sofia1171 123.20
BLRN Boleron100290.00
GR6 Gradus JSC - Stara Zagora100108.00
ELHM Elhim - Iskra JSC - Pazardzhik8561.20
NEOH Neochim JSC - Dimitrovgrad501 090.00
SBS Specialized Business Systems JSC - Sofia50102.00
ALCM Alcomet JSC - Shoumen40240.00
BPF Bravo Property Fund REIT REIT - Sofia2523.25
SPDY Speedy JSC - Sofia173 336.00
IDH Industry Development Holding JSC - Sofia1236.00
HLEV Zlaten Lev Holding JSC - Sofia1042.00
GTH Galata Investment Company JSC - Varna1026.20
INS InterStandarts JSC - Sofia77.00
ITF ITF Group JSC - Sofia529.25
ODES Odessos Shiprepair Yard S.A. JSC - Varna1322.00
  
Exchange rates

09.07.2025
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.26579-0.00553
JPY1001.13910-0.00660
USD11.669080.00142
 

Basic interest rate

1.91 % (from 01.07.2025)

 

BSE

08.07.2025

MarketValue
BSE - Main market
Premium406 971.04
Standard422 327.50
REIT117 762.04
Structured7 747.10
EuroBridge21 180.01
Total 975 987.69
beam market
BEAM shares89 704.13
Total 89 704.13
BaSE - Alternative Market
BaSE Shares301.00
Total 301.00