Search Home Contact Us Select Language
User name      Password     
BEIS
Services
About us
...
  
Last trading day on BSE

Companies traded on last traded day on BSE - 20.01.2021

 
20.01.2021 - All markets

Total volume:787 676.65 BGN
Traded companies: 57

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
6BMA [BMREIT]Fund Estates Real Estate Investment Trust REIT - Sofia996 00029 880.00
OWJ Orpheus Club Wellness JSC - Plovdiv190 000760.00
VZW Alpha Bulgaria JSC - Sofia143 750115 000.00
6C4 [CHIM]Chimimport JSC - Sofia111 903101 272.22
SKK Sirma Group Holding JSC - Sofia41 46722 392.18
BGX Expat Bulgaria SOFIX UCITS ETF FOND - Sofia35 98729 113.48
4CF [CCB]Central Cooperative Bank JSC - Sofia20 79120 021.73
SO5 [SFTRD]Sopharma Trading JSC - Sofia15 44591 758.75
4EH [EUBG]Eurohold Bulgaria JSC - Sofia15 02839 042.74
4HE [HES]Hydraulic Elements & Systems Ðic (HES) JSC - Yambol11 69147 898.03
4IC [ICPD]Intercapital Property Development REIT - Sofia10 0009 360.00
6SOA [SOFCOM2]Sofia Commerce – Pawn Brokerage JSC - Sofia7 14653 945.15
A4L Allterco JSC - Sofia6 30352 264.48
GTH Galata Investment Company JSC - Varna6 25013 000.00
5F4 [FIB]First Investment Bank JSC - Sofia6 02411 126.33
5T3 [KRS]Technologies and Innovations Corporation JSC - Plovdiv5 400648.00
BPY Bravo Property Fund REIT REIT - Sofia5 0005 400.00
5PET [PET]Petrol JSC - Lovetch4 6141 098.13
6A6 [ATERA]Advance Terrafund REIT - Sofia4 0097 749.40
GR6 Gradus JSC - Stara Zagora4 0005 764.00
0EA Elana Àgrocredit JSC - Sofia3 9504 147.50
6S7 [PETHL]Synergon Holding JSC - Sofia3 8712 922.61
6S6 [SFI]Sopharma Properties REIT - Sofia3 43418 653.49
5MB [MONBAT]Monbat JSC - Sofia3 35213 880.63
5DOV [DOVUHL]Doverie - United Holding JSC - Sofia3 30315 434.92
4I8 [HIKA]Industrial Capital Holding JSC - Sofia3 0105 562.48
T43 [ZHBG]Zarneni Hrani Bulgaria JSC - Sofia3 000426.00
5BP [BOARD]Billboard JSC - Sofia2 881659.75
5BU [BREF]Bulgarian Real Estate Fund REIT - Sofia2 6744 535.10
6F3 [FPP]FairPlay Properties REIT - Sofia2 500755.00
3JR [SFARM]Sopharma JSC - Sofia2 2927 565.89
52E [ELHIM]Elhim - Iskra JSC - Pazardzhik2 1701 562.40
T57 [TRACE]Trace Group Hold JSC - Sofia1 9356 580.94
57E [EMKA]Emka JSC - Sevlievo1 4003 063.20
4BH [ROZA]Bulgarian Rose-Karlovo JSC - Karlovo1 0001 150.00
5SR [CENHL]Stara Planina Hold JSC - Sofia6503 654.95
BSO Bulgarian Stock Exchange JSC - Sofia6442 985.58
5T6 [TODOROF]Todoroff JSC - Sofia60022.80
4DE [DEKOT]Decotex JSC - Sliven549192.15
BGXS NDF Expat Bulgaria Short SOFIX FOND - Sofia400431.20
6AM [ALUM]Alcomet JSC - Shoumen4002 860.00
6SOP Sofia Commerce – Pawn Brokerage JSC - Sofia2982 279.70
TBS Telelink Business Services Group JSC - Sofia2222 924.63
5MR [MOMKR]Momina Krepost JSC - Veliko Tarnovo2121 473.40
4KX [LACH]Korado Bulgaria JSC - Strazhitza2011 316.55
A72 [AGR]Agria Group Holding JSC - Varna2001 220.00
5V2 [HVAR]Holding Varna (PF) JSC - Varna1154 554.00
4VI [VIPOM]Vipom JSC - Vidin100490.00
5MH [MCH]M+S Hydraulic JSC - Kazanluk100640.00
3Z3 [HLEV]Zlaten Lev Holding JSC - Sofia10045.80
7TH Tchaikapharma - High Quality Medicines JSC - Sofia68928.20
3CZ CEZ Distribution Bulgaria JSC - Sofia5716 577.99
ERQ [EXPAT]SLS Realty REIT - Sofia30139.98
5EO [ETR]Etropal JSC - Etropole20113.00
4F8 [FORM]Formoplast JSC - Kurdzhali1060.00
MKK1 Expat Macedonia MBI10 UCITS ETF FOND - Sofia1015.20
0SP Speedy JSC - Sofia6357.00
  
Exchange rates

21.01.2021
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.208410.01330
JPY1001.556940.00660
USD11.616250.00420
 

Basic interest rate

0% (from 01.01.2021)

 

BSE

20.01.2021

MarketValue
BSE - Main market
Premium177 575.53
Standard384 286.12
REIT37 092.99
Structured29 559.88
Total 628 514.52
BaSE - Alternative Market
BaSE Shares119 782.15
BaSE REIT39 379.98
Total 159 162.13