Search Home Contact Us Select Language
User name      Password     
BEIS
Services
About us
...
  
Last trading day on BSE

Companies traded on last traded day on BSE - 02.12.2021

 
02.12.2021 - All markets

Total volume:9 103 657.02 BGN
Traded companies: 57

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
VTV2 Varvara termal village1 500 00016 500.00
SFT Sopharma Trading JSC - Sofia658 4463 159 882.35
SFI Sopharma Properties REIT - Sofia212 6701 274 956.65
SFA Sopharma JSC - Sofia176 011768 816.05
CGRN CM Green Energy Fund JSC - Sofia171 000249 660.00
DUH Doverie - United Holding JSC - Sofia145 4101 453 809.18
ZHZA Zaharni zavodi JSC - Gorna Oryahovitza83 033332 132.00
IHB Industrial Holding Bulgaria JSC - Sofia43 64689 867.11
HRZ Rodna Zemya-Holding (PF) JSC - Sofia24 10064 588.00
BBRD Billboard JSC - Sofia20 8815 303.77
GR6 Gradus JSC - Stara Zagora20 29028 385.71
IMP ImPulse I19 84227 183.54
A4L Allterco JSC - Sofia10 808256 571.11
BREF Bulgarian Real Estate Fund REIT - Sofia10 14121 306.24
EAC Elana Àgrocredit JSC - Sofia9 4509 969.75
CHIM Chimimport JSC - Sofia8 9567 639.47
BGX Expat Bulgaria SOFIX UCITS ETF FOND - Sofia8 4908 473.02
ELHM Elhim - Iskra JSC - Pazardzhik7 8806 193.68
CCB Central Cooperative Bank JSC - Sofia7 7307 459.45
FIB First Investment Bank JSC - Sofia7 15311 873.98
AGH Agria Group Holding JSC - Varna6 27377 302.18
LAV Lavena JSC - Shoumen6 00022 200.00
EUBG Eurohold Bulgaria JSC - Sofia5 21510 967.15
MONB Monbat JSC - Sofia5 04528 322.63
ATER Advance Terrafund REIT - Sofia4 15011 914.65
SIN Sin Cars Industry JSC - Sofia3 1753 575.05
11C Eleven Capital JSC - Sofia2 74248 497.75
INF Infinity Capital AD - Sofia2 1843 776.14
FPP FairPlay Properties REIT - Sofia1 4501 000.50
BDT Biodit JSC - Sofia1 0381 757.33
6C8A Holding Center JSC - Sofia1 0001 012 833.00
BSE Bulgarian Stock Exchange JSC - Sofia9707 951.09
TBS Telelink Business Services Group JSC - Sofia88713 907.27
LOMP Lomsko Beer JSC - Sofia750177.00
AROM Aroma PLC JSC - Sofia625562.50
SCOM Sofia Commerce – Pawn Brokerage JSC - Sofia5594 518.96
BGI BGI Group JSC - Sofia400364.00
AKTV Active Properties REIT - Plovdiv3502 520.00
HUG Holding COOP South JSC - Sofia279390.60
BRP Bulgarian River Shipping Corporation JSC - Rousse250120.00
BPF Bravo Property Fund REIT REIT - Sofia200220.00
ALB Albena JSC - Obrochiste1925 996.93
CDM Capman debts management JSC - Sofia150150.00
MTEX Maritzatex JSC - Plovdiv11457.57
FEEI Fund for Energetics and Energy Savings - FEEI REIT - Sofia1109.46
MELH Mel Invest Holding JSC - Sofia8815.84
SPDY Speedy JSC - Sofia809 434.96
KBG Korado Bulgaria JSC - Strazhitza80604.00
EMKA Emka JSC - Sevlievo50181.00
ITFA ITF Group JSC - Sofia3031 672.59
HVAR Holding Varna (PF) JSC - Varna251 046.00
BHC Bulgarian Holding Company JSC - Sofia2515.00
BGAG BG Agro JSC - Varna2022.00
ZLP Golden Sands JSC - Varna1015.00
HNVK Holding Nov Vek JSC - Sofia593.00
CEZD CEZ Distribution Bulgaria JSC - Sofia3846.00
NEOH Neochim JSC - Dimitrovgrad248.80
  
Exchange rates

03.12.2021
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.29733-0.00370
JPY1001.528710.00390
USD11.72487-0.00380
 

Basic interest rate

0% (from 01.12.2021)

 

BSE

02.12.2021

MarketValue
BSE - Main market
Premium824 715.58
Standard5 277 718.76
REIT1 311 918.04
Structured8 473.02
Bonds1 044 505.59
Rights16 500.00
Total 8 483 830.99
beam market
BEAM36 292.06
Total 36 292.06
BaSE - Alternative Market
BaSE Shares583 524.51
BaSE REIT9.46
Total 583 533.97