Last trading day on BSE

Companies traded on last traded day on BSE - 27.03.2024

 
27.03.2024 - All markets

Total volume:19 964 392.57 BGN
Traded companies: 73

BSE CodeCompany nameNumber of
securities
traded
Volume (BGN)
GR6 Gradus JSC - Stara Zagora1 758 0762 981 696.90
HRZ Rodna Zemya-Holding (PF) JSC - Sofia583 0741 760 883.48
VAM Velgraf Asset Management PLC JSC - Sofia499 6152 338 198.20
SBPF Super Borovetz Property Fund REIT155 973471 038.46
BSP Balkan and Sea Properties REIT - Varna113 8602 618 780.00
RPF Roy Property Fund REIT - Sofia112 200948 090.00
SGH Sirma Group Holding JSC - Sofia91 10768 056.93
IDH Industry Development Holding JSC - Sofia84 719215 186.26
HNVK Holding Nov Vek JSC - Sofia82 6581 735 818.00
EXPR Exclusive Property REIT - Sofia78 638157 276.00
HVAR Holding Varna (PF) JSC - Varna38 8001 730 480.00
PREM Premier Fund REIT - Varna27 100360 430.00
XBT Expat Beta REIT - Sofia24 70623 470.70
FIB First Investment Bank JSC - Sofia22 73954 891.95
ALT Alteron REIT - Varna16 080402 000.00
CHIM Chimimport JSC - Sofia14 60010 001.00
GLDX Expat Asset Management SPJSC - Sofia12 08114 666.33
SFA Sopharma JSC - Sofia11 90374 500.88
BMTL Bulmetal JSC - Gurkovo11 30094 920.00
HEKI Ekip-98 Holding JSC - Sofia10 800250 570.80
BNR2 Bianor Holding JSC - Sofia9 8933 660.41
DRON Dronamics Capital5 33613 195.93
SFT Sopharma Trading JSC - Sofia5 25730 443.29
LAND Bulland Investments REIT - Sofia5 0004 480.00
LOMP Lomsko Beer JSC - Sofia5 000845.00
EAC Elana grocredit JSC - Sofia5 0005 425.00
CHSB Himsnab Bulgaria JSC - Sofia3 587218 807.00
BSE Bulgarian Stock Exchange JSC - Sofia3 05045 780.50
WIN Webit Investment Network JSC - Varna3 0492 274.55
HLEA Zlaten Lev Holding JSC - Sofia3 0003 048 801.00
HRC HR Capital JSC - Sofia2 9365 901.36
DUH Doverie - United Holding JSC - Sofia2 42021 828.40
SLYG Shelly Group JSC - Sofia2 209148 413.87
BLRN Boleron1 9616 973.32
EUBG Eurohold Bulgaria JSC - Sofia1 7002 131.80
BNR Bianor Holding JSC - Sofia1 4936 563.23
MONB Monbat JSC - Sofia1 3054 065.08
SNRG 1 2001 440.00
AGH Agria Group Holding JSC - Varna1 04319 884.80
ZHBG Zarneni Hrani Bulgaria JSC - Sofia1 000133.00
HLEV Zlaten Lev Holding JSC - Sofia1 0003 800.00
ITF ITF Group JSC - Sofia9004 518.00
BREF Bulgarian Real Estate Fund REIT - Sofia8882 281.27
SCOM Sofia Commerce Pawn Brokerage JSC - Sofia8002 832.00
ATER Advance Terrafund REIT - Sofia7182 426.84
BGAG BG Agro JSC - Varna700611.80
AKTV Active Properties REIT - Plovdiv6504 689.75
NEOH Neochim JSC - Dimitrovgrad55410 046.79
T57 Trace Group Hold JSC - Sofia5302 146.50
BDT Biodit JSC - Sofia500570.00
SO Smart organik JSC - Sofia4108 372.20
PET Petrol JSC - Lovetch400440.00
SFI Sopharma Properties REIT - Sofia3473 018.90
TIB Telematic Interactiv Bulgaria JSC - Sofia3455 581.76
HES Hydraulic Elements & Systems ic (HES) JSC - Yambol2521 398.60
GPP Factory for Grinding Machines JSC - Asenovgrad200380.00
KBG Korado Bulgaria JSC - Strazhitza190809.40
BACB Bulgarian-American Credit Bank JSC - Sofia1551 100.50
IHB Industrial Holding Bulgaria JSC - Sofia115195.50
BGX Expat Bulgaria SOFIX UCITS ETF FOND - Sofia100117.00
IMP ImPulse Growth100142.00
THQM Tchaikapharma - High Quality Medicines JSC - Sofia56968.80
ALB Albena JSC - Obrochiste551 411.96
ZNTH Zenith Investment Holding JSC - Sofia50410.00
TBS Telelink Business Services Group JSC - Sofia50464.80
SBS Specialized Business Systems JSC - Sofia4078.00
HPT Hydropnevmotehnika JSC - Kazanluk191 900.00
MSH M+S Hydraulic JSC - Kazanluk11116.80
SYN Synthetica JSC - Sofia10555.00
CHL Black Sea Holding JSC - Sofia10228.00
KAU Kauchuk JSC - Sofia10640.00
IBG Investor.BG JSC - Sofia5105.00
VPOM Vipom JSC - Vidin432.00